CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19.0 19.0 19.0 19.0 -
29 Oct, 2024 19.0 19.0 19.0 19.0 -
28 Oct, 2024 19.0 19.0 19.0 19.0 -
25 Oct, 2024 19.0 19.0 19.0 19.0 -
24 Oct, 2024 19.0 19.0 19.0 19.0 -
23 Oct, 2024 19.0 19.0 19.0 19.0 -
22 Oct, 2024 19.0 19.0 19.0 19.0 -
21 Oct, 2024 19.0 19.0 19.0 19.0 -
18 Oct, 2024 19.0 19.0 19.0 19.0 -
17 Oct, 2024 19.0 19.0 19.0 19.0 -