CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.0 19.0 19.0 19.0 -
26 Nov, 2024 19.0 19.0 19.0 19.0 -
25 Nov, 2024 19.0 19.0 19.0 19.0 -
22 Nov, 2024 19.0 19.0 19.0 19.0 -
21 Nov, 2024 19.0 19.0 19.0 19.0 -
20 Nov, 2024 19.0 19.0 19.0 19.0 -
19 Nov, 2024 19.0 19.0 19.0 19.0 -
18 Nov, 2024 19.0 19.0 19.0 19.0 -
15 Nov, 2024 19.0 19.0 19.0 19.0 -
14 Nov, 2024 19.0 19.0 19.0 19.0 -