CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.35 16.35 16.35 16.35 -
26 Dec, 2024 16.35 16.35 16.35 16.35 200.00
24 Dec, 2024 17.15 17.15 17.15 17.15 -
23 Dec, 2024 17.14 17.15 17.14 17.15 231.00
20 Dec, 2024 19.52 19.52 19.52 19.52 -
19 Dec, 2024 19.52 19.52 19.52 19.52 -
18 Dec, 2024 19.52 19.52 19.52 19.52 -
17 Dec, 2024 19.52 19.52 19.52 19.52 -
16 Dec, 2024 19.52 19.52 19.52 19.52 -
13 Dec, 2024 19.52 19.52 19.52 19.52 -