CP ALL Public Company Limited (CPPCY)
USD 19.52
(0.0%)
USD 19.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 766.00 |
| 30 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
BMSR
W3U
AON
002445
CRS
6220