CP ALL Public Company Limited (CPPCY)
USD 19.52
(0.0%)
USD 19.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 17 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 16 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 10 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
BMSR
W3U
AON
002445
CRS
6220