CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 17.28 17.28 17.28 17.28 -
11 Feb, 2025 17.28 17.28 17.28 17.28 -
10 Feb, 2025 17.28 17.28 17.28 17.28 -
07 Feb, 2025 17.28 17.28 17.28 17.28 -
06 Feb, 2025 17.28 17.28 17.28 17.28 -
05 Feb, 2025 17.28 17.28 17.28 17.28 -
04 Feb, 2025 17.28 17.28 17.28 17.28 -
03 Feb, 2025 17.28 17.28 17.28 17.28 -
31 Jan, 2025 17.28 17.28 17.28 17.28 -
30 Jan, 2025 17.28 17.28 17.28 17.28 -