CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.28 17.28 17.28 17.28 -
13 Jan, 2025 17.28 17.28 17.28 17.28 -
10 Jan, 2025 17.28 17.28 17.28 17.28 -
08 Jan, 2025 17.28 17.28 17.28 17.28 -
07 Jan, 2025 17.28 17.28 17.28 17.28 -
06 Jan, 2025 17.28 17.28 17.28 17.28 -
03 Jan, 2025 17.28 17.28 17.28 17.28 -
02 Jan, 2025 17.28 17.28 17.28 17.28 -
31 Dec, 2024 17.28 17.28 17.28 17.28 245.00
30 Dec, 2024 16.35 16.35 16.35 16.35 -