CP ALL Public Company Limited (CPPCY)
USD 19.52
(0.0%)
USD 19.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 24 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 800.00 |
| 20 Sep, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 100.00 |
| 19 Sep, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 18 Sep, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 100.00 |
| 17 Sep, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 100.00 |
| 16 Sep, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 100.00 |
| 13 Sep, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 12 Sep, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
BMSR
W3U
AON
002445
CRS
6220