CP ALL Public Company Limited (CPPCY)
USD 19.52
(0.0%)
USD 19.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 374.00 |
| 12 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 374.00 |
| 07 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 374.00 |
| 05 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 400.00 |
BMSR
W3U
AON
002445
CRS
6220