CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 13.8 13.8 13.8 13.8 -
26 Mar, 2025 13.8 13.8 13.8 13.8 -
25 Mar, 2025 13.8 13.8 13.8 13.8 238.00
24 Mar, 2025 14.5 14.5 14.5 14.5 -
21 Mar, 2025 14.5 14.5 14.5 14.5 -
20 Mar, 2025 14.5 14.5 14.5 14.5 -
19 Mar, 2025 14.5 14.5 14.5 14.5 -
18 Mar, 2025 14.5 14.5 14.5 14.5 -
17 Mar, 2025 14.5 14.5 14.5 14.5 -
14 Mar, 2025 14.5 14.5 14.5 14.5 -