CP ALL Public Company Limited (CPPCY)
USD 19.52
(0.0%)
USD 19.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 02 Dec, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 500.00 |
| 29 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 374.00 |
| 25 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 20 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 19 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
BMSR
W3U
AON
002445
CRS
6220