CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.0 19.0 19.0 19.0 -
12 Nov, 2024 19.0 19.0 19.0 19.0 -
11 Nov, 2024 19.0 19.0 19.0 19.0 -
08 Nov, 2024 19.0 19.0 19.0 19.0 -
07 Nov, 2024 19.0 19.0 19.0 19.0 -
06 Nov, 2024 19.0 19.0 19.0 19.0 -
05 Nov, 2024 19.0 19.0 19.0 19.0 400.00
04 Nov, 2024 17.11 17.11 17.11 17.11 -
01 Nov, 2024 17.11 17.11 17.11 17.11 400.00
31 Oct, 2024 19.0 19.0 19.0 19.0 -