Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.07 | 5.25 | 5.07 | 5.1 | 3700.00 |
| 18 Oct, 2024 | 5.15 | 5.25 | 5.13 | 5.17 | 8943.00 |
| 17 Oct, 2024 | 5.03 | 5.12 | 5.03 | 5.04 | 1304.00 |
| 16 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 143.00 |
| 15 Oct, 2024 | 5.31 | 5.31 | 5.03 | 5.17 | 825.00 |
| 14 Oct, 2024 | 5.32 | 5.32 | 5.1 | 5.1 | 2009.00 |
| 11 Oct, 2024 | 5.11 | 5.15 | 5.11 | 5.15 | 2000.00 |
| 10 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 260.00 |
| 09 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 3700.00 |
| 08 Oct, 2024 | 5.37 | 5.37 | 5.05 | 5.05 | 33.32 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047