Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.2 | 5.46 | 5.2 | 5.38 | 1300.00 |
| 04 Oct, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 5400.00 |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.12 | 5.2 | 56.51 Thousand |
| 02 Oct, 2024 | 5.3 | 5.3 | 5.25 | 5.26 | 3806.00 |
| 01 Oct, 2024 | 5.25 | 5.33 | 5.25 | 5.33 | 1808.00 |
| 30 Sep, 2024 | 5.16 | 5.3 | 5.16 | 5.26 | 2394.00 |
| 27 Sep, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 2394.00 |
| 26 Sep, 2024 | 5.23 | 5.33 | 5.14 | 5.29 | 19.71 Thousand |
| 25 Sep, 2024 | 5.1 | 5.18 | 5.1 | 5.13 | 2206.00 |
| 24 Sep, 2024 | 5.19 | 5.21 | 5.19 | 5.21 | 2301.00 |
QNBK
GAUZ
SSTI
002330
8804
4047