Cathay Pacific Airways Limited (CPCAY)
USD 5.67
(0.09%)
USD 5.67
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.0 | 7.25 | 7.0 | 7.15 | 5037.00 |
| 06 Mar, 2025 | 6.9 | 6.9 | 6.71 | 6.82 | 1400.00 |
| 05 Mar, 2025 | 6.73 | 6.9 | 6.73 | 6.9 | 3604.00 |
| 04 Mar, 2025 | 6.73 | 6.8 | 6.63 | 6.76 | 10.8 Thousand |
| 03 Mar, 2025 | 6.58 | 6.73 | 6.58 | 6.61 | 6541.00 |
| 28 Feb, 2025 | 6.33 | 6.53 | 6.33 | 6.52 | 6000.00 |
| 27 Feb, 2025 | 6.32 | 6.59 | 6.32 | 6.59 | 901.00 |
| 26 Feb, 2025 | 6.41 | 6.52 | 6.41 | 6.52 | 27.72 Thousand |
| 25 Feb, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 648.00 |
| 24 Feb, 2025 | 6.28 | 6.7 | 6.28 | 6.7 | 2239.00 |
QNBK
GAUZ
SSTI
002330
8804
4047