Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 2394.00 |
| 26 Sep, 2024 | 5.23 | 5.33 | 5.14 | 5.29 | 19.71 Thousand |
| 25 Sep, 2024 | 5.1 | 5.18 | 5.1 | 5.13 | 2206.00 |
| 24 Sep, 2024 | 5.19 | 5.21 | 5.19 | 5.21 | 2301.00 |
| 23 Sep, 2024 | 5.0 | 5.09 | 5.0 | 5.01 | 1700.00 |
| 20 Sep, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
| 19 Sep, 2024 | 5.0 | 5.04 | 5.0 | 5.04 | 16.9 Thousand |
| 18 Sep, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | 600.00 |
| 17 Sep, 2024 | 5.1 | 5.12 | 5.05 | 5.1 | 6400.00 |
| 16 Sep, 2024 | 5.02 | 5.09 | 5.01 | 5.09 | 10.64 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047