Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.25 | 5.25 | 4.88 | 5.0 | 3737.00 |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 22.31 Thousand |
| 27 Aug, 2024 | 5.04 | 5.08 | 4.99 | 5.08 | 700.00 |
| 26 Aug, 2024 | 5.29 | 5.29 | 4.99 | 5.05 | 5900.00 |
| 23 Aug, 2024 | 5.07 | 5.07 | 4.99 | 4.99 | 1837.00 |
| 22 Aug, 2024 | 4.99 | 5.03 | 4.94 | 4.94 | 1138.00 |
| 21 Aug, 2024 | 4.96 | 5.03 | 4.88 | 5.0 | 3324.00 |
| 20 Aug, 2024 | 5.21 | 5.21 | 5.02 | 5.02 | 1200.00 |
| 19 Aug, 2024 | 4.84 | 4.97 | 4.84 | 4.97 | 417.00 |
| 16 Aug, 2024 | 4.95 | 5.0 | 4.95 | 4.98 | 18.8 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047