USD 6.0
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 4.95 | 4.96 | 4.93 | 4.95 | 6100.00 |
14 Aug, 2024 | 4.98 | 4.98 | 4.94 | 4.95 | 2200.00 |
13 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 228.00 |
12 Aug, 2024 | 4.95 | 4.97 | 4.93 | 4.93 | 2000.00 |
09 Aug, 2024 | 4.96 | 4.98 | 4.92 | 4.98 | 17.7 Thousand |
08 Aug, 2024 | 5.0 | 5.08 | 4.95 | 5.08 | 27.92 Thousand |
07 Aug, 2024 | 5.1 | 5.1 | 4.9 | 4.9 | 12.5 Thousand |
06 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 522.00 |
05 Aug, 2024 | 5.05 | 5.05 | 5.01 | 5.04 | 3200.00 |
02 Aug, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 3000.00 |
QNBK
GAUZ
SSTI
002330
8804
4047