Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.18 | 5.25 | 5.18 | 5.25 | 5511.00 |
| 31 Jul, 2024 | 5.19 | 5.19 | 5.1 | 5.1 | 1300.00 |
| 30 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 29 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 26 Jul, 2024 | 5.09 | 5.11 | 5.09 | 5.11 | 1405.00 |
| 25 Jul, 2024 | 5.01 | 5.15 | 5.01 | 5.11 | 2400.00 |
| 24 Jul, 2024 | 5.16 | 5.16 | 5.07 | 5.12 | 2800.00 |
| 23 Jul, 2024 | 5.17 | 5.17 | 5.05 | 5.05 | 1014.00 |
| 22 Jul, 2024 | 5.14 | 5.14 | 5.07 | 5.11 | 6000.00 |
| 19 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
QNBK
GAUZ
SSTI
002330
8804
4047