Cathay Pacific Airways Limited (CPCAY)

USD 5.67

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.89 6.89 6.89 6.89 507.00
09 Jun, 2025 6.38 6.38 6.38 6.38 226.00
05 Jun, 2025 6.69 6.83 6.67 6.67 2440.00
04 Jun, 2025 6.75 6.75 6.75 6.75 20.00
03 Jun, 2025 6.42 6.75 6.42 6.75 641.00
02 Jun, 2025 6.76 6.76 6.6 6.6 10.32 Thousand
30 May, 2025 6.59 6.59 6.59 6.59 600.00
29 May, 2025 6.7 6.7 6.7 6.7 210.00
28 May, 2025 6.45 6.62 6.45 6.62 2400.00
27 May, 2025 6.68 6.68 6.55 6.55 8200.00