Cathay Pacific Airways Limited (CPCAY)

USD 5.67

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 6.76 6.76 6.76 6.76 8.00
13 Jun, 2025 6.34 6.9 6.34 6.9 27.71 Thousand
12 Jun, 2025 6.75 6.75 6.75 6.75 300.00
11 Jun, 2025 6.49 6.92 6.49 6.92 300.00
10 Jun, 2025 6.89 6.89 6.89 6.89 723.00
09 Jun, 2025 6.38 6.9 6.38 6.73 1100.00
06 Jun, 2025 6.67 6.67 6.67 6.67 -
05 Jun, 2025 6.69 6.83 6.67 6.67 2440.00
04 Jun, 2025 6.75 6.75 6.75 6.75 20.00
03 Jun, 2025 6.42 6.75 6.42 6.75 641.00