USD 5.67
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 8.00 |
13 Jun, 2025 | 6.34 | 6.9 | 6.34 | 6.9 | 27.71 Thousand |
12 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
11 Jun, 2025 | 6.49 | 6.92 | 6.49 | 6.92 | 300.00 |
10 Jun, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 723.00 |
09 Jun, 2025 | 6.38 | 6.9 | 6.38 | 6.73 | 1100.00 |
06 Jun, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - |
05 Jun, 2025 | 6.69 | 6.83 | 6.67 | 6.67 | 2440.00 |
04 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 20.00 |
03 Jun, 2025 | 6.42 | 6.75 | 6.42 | 6.75 | 641.00 |
QNBK
GAUZ
SSTI
002330
8804
4047