Cathay Pacific Airways Limited (CPCAY)
USD 5.67
(0.09%)
USD 5.67
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.25 | 6.28 | 6.08 | 6.28 | 6800.00 |
| 13 May, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 624.00 |
| 12 May, 2025 | 6.43 | 6.43 | 6.15 | 6.21 | 1039.00 |
| 09 May, 2025 | 6.01 | 6.13 | 6.01 | 6.13 | 1538.00 |
| 08 May, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 1125.00 |
| 07 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 445.00 |
| 06 May, 2025 | 5.95 | 6.0 | 5.87 | 5.87 | 9100.00 |
| 05 May, 2025 | 5.88 | 5.94 | 5.88 | 5.94 | 1549.00 |
| 02 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 700.00 |
| 01 May, 2025 | 5.72 | 5.72 | 5.66 | 5.67 | 11.3 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047