USD 5.67
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 6.4 | 6.55 | 6.2 | 6.55 | 6600.00 |
15 May, 2025 | 6.22 | 6.4 | 6.16 | 6.26 | 10.33 Thousand |
14 May, 2025 | 6.25 | 6.28 | 6.08 | 6.28 | 6800.00 |
13 May, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 624.00 |
12 May, 2025 | 6.43 | 6.43 | 6.15 | 6.21 | 1039.00 |
09 May, 2025 | 6.01 | 6.13 | 6.01 | 6.13 | 1538.00 |
08 May, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 1125.00 |
07 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 445.00 |
06 May, 2025 | 5.95 | 6.0 | 5.87 | 5.87 | 9100.00 |
05 May, 2025 | 5.88 | 5.94 | 5.88 | 5.94 | 1549.00 |
QNBK
GAUZ
SSTI
002330
8804
4047