Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.15 | 6.15 | 6.11 | 6.15 | 15.3 Thousand |
| 02 Dec, 2024 | 6.17 | 6.24 | 6.15 | 6.15 | 10.2 Thousand |
| 29 Nov, 2024 | 6.1 | 6.22 | 6.1 | 6.16 | 2600.00 |
| 27 Nov, 2024 | 6.06 | 6.1 | 6.06 | 6.1 | 46 Thousand |
| 26 Nov, 2024 | 6.05 | 6.09 | 5.98 | 6.05 | 188.63 Thousand |
| 25 Nov, 2024 | 5.99 | 5.99 | 5.94 | 5.97 | 34.61 Thousand |
| 22 Nov, 2024 | 5.85 | 5.9 | 5.83 | 5.9 | 43.4 Thousand |
| 21 Nov, 2024 | 5.85 | 5.85 | 5.78 | 5.81 | 47.5 Thousand |
| 20 Nov, 2024 | 5.71 | 5.74 | 5.68 | 5.74 | 4200.00 |
| 19 Nov, 2024 | 5.7 | 5.71 | 5.7 | 5.7 | 65.7 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047