Cathay Pacific Airways Limited (CPCAY)
USD 5.67
(0.09%)
USD 5.67
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.51 | 5.78 | 5.51 | 5.69 | 4846.00 |
| 16 Apr, 2025 | 5.55 | 5.55 | 5.52 | 5.52 | 944.00 |
| 15 Apr, 2025 | 5.65 | 5.65 | 5.58 | 5.61 | 5500.00 |
| 14 Apr, 2025 | 5.94 | 5.94 | 5.66 | 5.66 | 1100.00 |
| 11 Apr, 2025 | 5.9 | 5.9 | 5.66 | 5.66 | 4000.00 |
| 10 Apr, 2025 | 5.8 | 5.97 | 5.65 | 5.84 | 10.14 Thousand |
| 09 Apr, 2025 | 5.49 | 5.66 | 5.49 | 5.65 | 1900.00 |
| 08 Apr, 2025 | 5.65 | 5.66 | 5.52 | 5.52 | 5640.00 |
| 07 Apr, 2025 | 5.68 | 5.7 | 5.48 | 5.56 | 10.22 Thousand |
| 04 Apr, 2025 | 5.82 | 6.0 | 5.76 | 5.82 | 23.3 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047