Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.65 | 5.75 | 5.65 | 5.66 | 30.82 Thousand |
| 15 Nov, 2024 | 5.37 | 5.66 | 5.37 | 5.57 | 79.32 Thousand |
| 14 Nov, 2024 | 5.2 | 5.46 | 5.2 | 5.39 | 683.3 Thousand |
| 13 Nov, 2024 | 5.01 | 5.19 | 5.01 | 5.09 | 31.64 Thousand |
| 12 Nov, 2024 | 5.01 | 5.18 | 5.01 | 5.18 | 4700.00 |
| 11 Nov, 2024 | 5.12 | 5.12 | 5.1 | 5.12 | 17.03 Thousand |
| 08 Nov, 2024 | 5.27 | 5.4 | 5.11 | 5.15 | 32 Thousand |
| 07 Nov, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 2136.00 |
| 06 Nov, 2024 | 5.24 | 5.24 | 5.22 | 5.22 | 1200.00 |
| 05 Nov, 2024 | 5.15 | 5.28 | 5.14 | 5.25 | 6900.00 |
QNBK
GAUZ
SSTI
002330
8804
4047