Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.19 | 5.21 | 5.19 | 5.21 | 714.00 |
| 01 Nov, 2024 | 5.43 | 5.43 | 5.2 | 5.2 | 1800.00 |
| 31 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 3102.00 |
| 30 Oct, 2024 | 5.27 | 5.27 | 5.17 | 5.17 | 1130.00 |
| 29 Oct, 2024 | 5.23 | 5.27 | 5.1 | 5.27 | 700.00 |
| 28 Oct, 2024 | 5.15 | 5.18 | 5.15 | 5.18 | 2215.00 |
| 25 Oct, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2000.00 |
| 24 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 200.00 |
| 23 Oct, 2024 | 5.12 | 5.12 | 5.05 | 5.05 | 2000.00 |
| 22 Oct, 2024 | 5.03 | 5.11 | 5.03 | 5.11 | 800.00 |
QNBK
GAUZ
SSTI
002330
8804
4047