Cathay Pacific Airways Limited (CPCAY)
USD 5.67
(0.09%)
USD 5.67
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.9 | 6.13 | 5.79 | 5.82 | 6202.00 |
| 02 Apr, 2025 | 6.28 | 6.55 | 6.28 | 6.39 | 2200.00 |
| 01 Apr, 2025 | 6.7 | 6.7 | 6.6 | 6.65 | 14.22 Thousand |
| 31 Mar, 2025 | 6.7 | 6.9 | 6.61 | 6.9 | 1207.00 |
| 28 Mar, 2025 | 7.02 | 7.02 | 6.87 | 6.87 | 1133.00 |
| 27 Mar, 2025 | 6.87 | 6.87 | 6.72 | 6.72 | 600.00 |
| 26 Mar, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 500.00 |
| 25 Mar, 2025 | 6.75 | 7.0 | 6.71 | 6.71 | 1407.00 |
| 24 Mar, 2025 | 6.74 | 6.83 | 6.71 | 6.83 | 3200.00 |
| 21 Mar, 2025 | 6.73 | 6.84 | 6.7 | 6.7 | 3009.00 |
QNBK
GAUZ
SSTI
002330
8804
4047