Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.02 | 5.06 | 5.01 | 5.01 | 3221.00 |
| 02 Jul, 2024 | 5.07 | 5.07 | 5.0 | 5.02 | 18.33 Thousand |
| 01 Jul, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 1300.00 |
| 28 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Jun, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 57.61 Thousand |
| 26 Jun, 2024 | 5.1 | 5.1 | 4.99 | 5.0 | 107.9 Thousand |
| 25 Jun, 2024 | 5.3 | 5.3 | 5.02 | 5.05 | 4742.00 |
| 24 Jun, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 349.00 |
| 21 Jun, 2024 | 5.3 | 5.3 | 5.11 | 5.11 | 500.00 |
| 20 Jun, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 302.00 |
QNBK
GAUZ
SSTI
002330
8804
4047