Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1200.00 |
| 03 Jun, 2024 | 5.22 | 5.22 | 5.2 | 5.21 | 9200.00 |
| 31 May, 2024 | 5.22 | 5.22 | 5.15 | 5.15 | 5931.00 |
| 30 May, 2024 | 5.03 | 5.15 | 5.03 | 5.15 | 10.64 Thousand |
| 29 May, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 5223.00 |
| 28 May, 2024 | 5.3 | 5.3 | 5.22 | 5.25 | 14.8 Thousand |
| 24 May, 2024 | 5.3 | 5.3 | 5.28 | 5.29 | 9200.00 |
| 23 May, 2024 | 5.35 | 5.35 | 5.32 | 5.35 | 2700.00 |
| 22 May, 2024 | 5.51 | 5.54 | 5.51 | 5.51 | 2700.00 |
| 21 May, 2024 | 5.44 | 5.48 | 5.44 | 5.48 | 8319.00 |
QNBK
GAUZ
SSTI
002330
8804
4047