Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 400.00 |
| 03 May, 2024 | 5.64 | 5.64 | 5.31 | 5.39 | 6400.00 |
| 02 May, 2024 | 5.6 | 5.6 | 5.35 | 5.41 | 1217.00 |
| 01 May, 2024 | 5.37 | 5.4 | 5.3 | 5.36 | 5000.00 |
| 30 Apr, 2024 | 5.3 | 5.37 | 5.3 | 5.34 | 5100.00 |
| 29 Apr, 2024 | 5.3 | 5.3 | 5.15 | 5.3 | 4807.00 |
| 26 Apr, 2024 | 5.2 | 5.41 | 5.2 | 5.31 | 4900.00 |
| 25 Apr, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 400.00 |
| 24 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
QNBK
GAUZ
SSTI
002330
8804
4047