Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 4600.00 |
| 17 May, 2024 | 5.59 | 5.59 | 5.35 | 5.58 | 906.00 |
| 16 May, 2024 | 5.36 | 5.52 | 5.36 | 5.42 | 1321.00 |
| 15 May, 2024 | 5.71 | 5.71 | 5.51 | 5.56 | 1816.00 |
| 14 May, 2024 | 5.73 | 5.73 | 5.55 | 5.55 | 1800.00 |
| 13 May, 2024 | 5.6 | 5.6 | 5.52 | 5.6 | 8716.00 |
| 10 May, 2024 | 5.32 | 5.61 | 5.32 | 5.53 | 5604.00 |
| 09 May, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 433.00 |
| 08 May, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 07 May, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 125.00 |
QNBK
GAUZ
SSTI
002330
8804
4047