Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.3 | 5.3 | 5.28 | 5.28 | 300.00 |
| 17 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 14 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1000.00 |
| 13 Jun, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 12.63 Thousand |
| 12 Jun, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 1800.00 |
| 11 Jun, 2024 | 5.2 | 5.2 | 5.17 | 5.17 | 27 Thousand |
| 10 Jun, 2024 | 5.21 | 5.25 | 5.21 | 5.25 | 600.00 |
| 07 Jun, 2024 | 5.25 | 5.3 | 5.23 | 5.23 | 12.4 Thousand |
| 06 Jun, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 5521.00 |
| 05 Jun, 2024 | 5.22 | 5.26 | 5.22 | 5.26 | 600.00 |
QNBK
GAUZ
SSTI
002330
8804
4047