Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 500.00 |
| 12 Sep, 2024 | 4.96 | 5.01 | 4.94 | 5.01 | 5600.00 |
| 11 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 722.00 |
| 10 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 3600.00 |
| 09 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2200.00 |
| 06 Sep, 2024 | 4.95 | 4.95 | 4.94 | 4.94 | 20.2 Thousand |
| 05 Sep, 2024 | 4.98 | 4.98 | 4.96 | 4.97 | 2800.00 |
| 04 Sep, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 22.34 Thousand |
| 03 Sep, 2024 | 5.01 | 5.09 | 5.01 | 5.04 | 800.00 |
| 30 Aug, 2024 | 5.0 | 5.09 | 5.0 | 5.09 | 2717.00 |
QNBK
GAUZ
SSTI
002330
8804
4047