Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.91 | 5.34 | 4.91 | 5.34 | 1041.00 |
| 22 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 313.00 |
| 21 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1020.00 |
| 20 Sep, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 600.00 |
| 19 Sep, 2023 | 5.45 | 5.45 | 5.13 | 5.13 | 1241.00 |
| 18 Sep, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 800.00 |
| 15 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3105.00 |
| 14 Sep, 2023 | 5.2 | 5.2 | 5.15 | 5.15 | 2544.00 |
QNBK
GAUZ
SSTI
002330
8804
4047