Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.35 | 5.35 | 5.15 | 5.15 | 1500.00 |
| 06 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 05 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 614.00 |
| 04 Oct, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 100.00 |
| 03 Oct, 2023 | 5.05 | 5.05 | 5.0 | 5.04 | 1200.00 |
| 02 Oct, 2023 | 4.87 | 5.05 | 4.87 | 4.97 | 1849.00 |
| 29 Sep, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 400.00 |
| 28 Sep, 2023 | 5.03 | 5.04 | 4.88 | 4.88 | 900.00 |
| 27 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 201.00 |
| 26 Sep, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 216.00 |
QNBK
GAUZ
SSTI
002330
8804
4047