Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.85 | 5.09 | 4.85 | 5.09 | 706.00 |
| 03 Nov, 2023 | 5.05 | 5.05 | 4.96 | 4.96 | 2800.00 |
| 02 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 01 Nov, 2023 | 5.1 | 5.11 | 5.1 | 5.11 | 1104.00 |
| 31 Oct, 2023 | 5.08 | 5.08 | 5.0 | 5.0 | 1200.00 |
| 30 Oct, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 27 Oct, 2023 | 5.0 | 5.0 | 4.89 | 4.89 | 738.00 |
| 26 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1400.00 |
| 25 Oct, 2023 | 4.99 | 4.99 | 4.83 | 4.83 | 505.00 |
| 24 Oct, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 1025.00 |
QNBK
GAUZ
SSTI
002330
8804
4047