Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.95 | 4.97 | 4.95 | 4.95 | 3744.00 |
| 04 Dec, 2023 | 4.81 | 4.91 | 4.81 | 4.81 | 214.00 |
| 01 Dec, 2023 | 4.86 | 4.95 | 4.86 | 4.95 | 6131.00 |
| 30 Nov, 2023 | 5.0 | 5.03 | 4.97 | 5.03 | 1900.00 |
| 29 Nov, 2023 | 5.19 | 5.19 | 4.9 | 5.05 | 1207.00 |
| 28 Nov, 2023 | 5.05 | 5.2 | 5.05 | 5.2 | 1502.00 |
| 27 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 24 Nov, 2023 | 5.17 | 5.28 | 5.17 | 5.28 | 1100.00 |
| 22 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 107.00 |
| 21 Nov, 2023 | 5.1 | 5.22 | 5.0 | 5.0 | 1100.00 |
QNBK
GAUZ
SSTI
002330
8804
4047