Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 300.00 |
| 18 Dec, 2023 | 5.22 | 5.22 | 5.14 | 5.14 | 624.00 |
| 15 Dec, 2023 | 5.15 | 5.39 | 5.15 | 5.39 | 2100.00 |
| 14 Dec, 2023 | 5.2 | 5.28 | 5.14 | 5.16 | 16.5 Thousand |
| 13 Dec, 2023 | 5.04 | 5.12 | 5.04 | 5.12 | 834.00 |
| 12 Dec, 2023 | 5.0 | 5.03 | 4.87 | 5.03 | 4600.00 |
| 11 Dec, 2023 | 4.86 | 5.1 | 4.86 | 5.1 | 634.00 |
| 08 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1300.00 |
| 07 Dec, 2023 | 4.89 | 4.93 | 4.89 | 4.93 | 500.00 |
| 06 Dec, 2023 | 4.99 | 5.1 | 4.9 | 4.9 | 11.7 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047