Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3810.00 |
| 03 Jan, 2024 | 5.08 | 5.17 | 5.08 | 5.17 | 3734.00 |
| 02 Jan, 2024 | 4.93 | 5.11 | 4.93 | 5.11 | 5209.00 |
| 29 Dec, 2023 | 5.09 | 5.29 | 5.09 | 5.19 | 6600.00 |
| 28 Dec, 2023 | 5.44 | 5.44 | 5.18 | 5.18 | 15.2 Thousand |
| 27 Dec, 2023 | 5.01 | 5.19 | 5.01 | 5.19 | 2030.00 |
| 26 Dec, 2023 | 5.31 | 5.34 | 5.24 | 5.24 | 6300.00 |
| 22 Dec, 2023 | 5.16 | 5.18 | 5.16 | 5.16 | 7910.00 |
| 21 Dec, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 3100.00 |
| 20 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 101.00 |
QNBK
GAUZ
SSTI
002330
8804
4047