Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 748.00 |
| 07 Feb, 2024 | 5.09 | 5.09 | 5.03 | 5.03 | 1135.00 |
| 06 Feb, 2024 | 5.05 | 5.05 | 5.02 | 5.03 | 2000.00 |
| 05 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 220.00 |
| 02 Feb, 2024 | 5.09 | 5.1 | 5.04 | 5.1 | 3400.00 |
| 01 Feb, 2024 | 5.02 | 5.07 | 5.02 | 5.07 | 1700.00 |
| 31 Jan, 2024 | 5.18 | 5.18 | 4.99 | 4.99 | 2043.00 |
| 30 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 29 Jan, 2024 | 5.01 | 5.04 | 5.01 | 5.01 | 8700.00 |
| 26 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
QNBK
GAUZ
SSTI
002330
8804
4047