Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.2 | 5.3 | 5.19 | 5.3 | 27.54 Thousand |
| 22 Feb, 2024 | 5.08 | 5.12 | 5.08 | 5.12 | 8100.00 |
| 21 Feb, 2024 | 5.18 | 5.18 | 5.09 | 5.09 | 7127.00 |
| 20 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Feb, 2024 | 5.01 | 5.1 | 5.01 | 5.09 | 2400.00 |
| 15 Feb, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
| 14 Feb, 2024 | 5.12 | 5.12 | 5.06 | 5.06 | 1634.00 |
| 13 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 12 Feb, 2024 | 5.17 | 5.18 | 5.02 | 5.13 | 10.5 Thousand |
| 09 Feb, 2024 | 5.11 | 5.18 | 5.11 | 5.12 | 13.5 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047