Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.76 | 5.76 | 5.53 | 5.53 | 2513.00 |
| 21 Mar, 2024 | 5.61 | 5.61 | 5.56 | 5.56 | 324.00 |
| 20 Mar, 2024 | 5.65 | 5.65 | 5.55 | 5.59 | 7100.00 |
| 19 Mar, 2024 | 5.5 | 5.63 | 5.4 | 5.63 | 500.00 |
| 18 Mar, 2024 | 5.5 | 5.85 | 5.5 | 5.56 | 5423.00 |
| 15 Mar, 2024 | 5.75 | 5.75 | 5.57 | 5.57 | 6400.00 |
| 14 Mar, 2024 | 5.89 | 5.89 | 5.44 | 5.61 | 4230.00 |
| 13 Mar, 2024 | 5.71 | 5.82 | 5.64 | 5.8 | 45 Thousand |
| 12 Mar, 2024 | 5.46 | 5.5 | 5.34 | 5.44 | 14.53 Thousand |
| 11 Mar, 2024 | 5.13 | 5.49 | 5.13 | 5.4 | 2400.00 |
QNBK
GAUZ
SSTI
002330
8804
4047