Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.47 | 5.47 | 5.25 | 5.25 | 1511.00 |
| 07 Mar, 2024 | 5.35 | 5.35 | 5.34 | 5.35 | 22.94 Thousand |
| 06 Mar, 2024 | 5.29 | 5.39 | 5.28 | 5.29 | 3828.00 |
| 05 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 522.00 |
| 01 Mar, 2024 | 5.2 | 5.33 | 5.2 | 5.33 | 18.7 Thousand |
| 29 Feb, 2024 | 5.39 | 5.39 | 5.23 | 5.23 | 800.00 |
| 28 Feb, 2024 | 5.26 | 5.26 | 5.2 | 5.2 | 1134.00 |
| 27 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 26 Feb, 2024 | 5.35 | 5.35 | 5.31 | 5.31 | 18.2 Thousand |
QNBK
GAUZ
SSTI
002330
8804
4047