Cathay Pacific Airways Limited (CPCAY)
USD 6.0
(-3.69%)
USD 6.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.95 | 4.96 | 4.94 | 4.96 | 7641.00 |
| 18 Jan, 2024 | 4.94 | 4.94 | 4.88 | 4.88 | 2615.00 |
| 17 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 16 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 12 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 11 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 400.00 |
| 10 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 09 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 08 Jan, 2024 | 4.95 | 5.21 | 4.95 | 5.21 | 2400.00 |
| 05 Jan, 2024 | 4.98 | 5.19 | 4.98 | 5.01 | 4501.00 |
QNBK
GAUZ
SSTI
002330
8804
4047