USD 6.91
(-11.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 101.00 |
12 Mar, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 125.00 |
11 Mar, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
10 Mar, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
07 Mar, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
06 Mar, 2025 | 6.34 | 6.34 | 6.12 | 6.12 | 300.00 |
05 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 100.00 |
04 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 100.00 |
03 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 100.00 |
28 Feb, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
300923
NOWG
ICG
UAL
EMHXY
0088