USD 6.91
(-11.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 |
26 Feb, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 200.00 |
25 Feb, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1100.00 |
24 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
21 Feb, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - |
20 Feb, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 200.00 |
19 Feb, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - |
18 Feb, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 200.00 |
14 Feb, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 200.00 |
13 Feb, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
300923
NOWG
ICG
UAL
EMHXY
0088