Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8.19 8.19 8.19 8.19 -
25 Mar, 2025 8.19 8.19 8.19 8.19 -
24 Mar, 2025 8.19 8.19 8.19 8.19 -
21 Mar, 2025 8.19 8.19 8.19 8.19 -
20 Mar, 2025 8.19 8.19 8.19 8.19 -
19 Mar, 2025 8.19 8.19 8.19 8.19 300.00
18 Mar, 2025 8.15 8.15 8.15 8.15 200.00
17 Mar, 2025 6.79 6.79 6.79 6.79 -
14 Mar, 2025 6.79 6.79 6.79 6.79 400.00
13 Mar, 2025 6.84 6.84 6.84 6.84 101.00