USD 6.91
(-11.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
24 Mar, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
21 Mar, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
20 Mar, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
19 Mar, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 300.00 |
18 Mar, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 200.00 |
17 Mar, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | - |
14 Mar, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 400.00 |
13 Mar, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 101.00 |
12 Mar, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 125.00 |
300923
NOWG
ICG
UAL
EMHXY
0088