USD 6.91
(-11.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
09 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
08 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
07 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
04 Apr, 2025 | 5.49 | 5.57 | 5.37 | 5.57 | 1000.00 |
03 Apr, 2025 | 6.07 | 6.1 | 6.07 | 6.1 | 3200.00 |
02 Apr, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
01 Apr, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
31 Mar, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
28 Mar, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
300923
NOWG
ICG
UAL
EMHXY
0088