Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 5.57 5.57 5.57 5.57 -
09 Apr, 2025 5.57 5.57 5.57 5.57 -
08 Apr, 2025 5.57 5.57 5.57 5.57 -
07 Apr, 2025 5.57 5.57 5.57 5.57 -
04 Apr, 2025 5.49 5.57 5.37 5.57 1000.00
03 Apr, 2025 6.07 6.1 6.07 6.1 3200.00
02 Apr, 2025 8.19 8.19 8.19 8.19 -
01 Apr, 2025 8.19 8.19 8.19 8.19 -
31 Mar, 2025 8.19 8.19 8.19 8.19 -
28 Mar, 2025 8.19 8.19 8.19 8.19 -