Carbios SAS (COOSF)
USD 6.91
(-11.18%)
USD 6.91
(-11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 13 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 12 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 09 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 08 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 07 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 06 May, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 05 May, 2025 | 7.94 | 7.94 | 7.68 | 7.68 | 2200.00 |
| 02 May, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 01 May, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
300923
NOWG
ICG
UAL
EMHXY
0088