Carbios SAS (COOSF)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 3145.00 |
| 11 Apr, 2025 | 6.22 | 6.3 | 6.22 | 6.3 | 3200.00 |
| 10 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 09 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 08 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 07 Apr, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 04 Apr, 2025 | 5.49 | 5.57 | 5.37 | 5.57 | 1000.00 |
| 03 Apr, 2025 | 6.07 | 6.1 | 6.07 | 6.1 | 3200.00 |
| 02 Apr, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| 01 Apr, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
300923
NOWG
ICG
UAL
EMHXY
0088