Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 7.2 8.28 7.2 8.1 2900.00
23 May, 2025 7.23 7.23 7.23 7.23 -
22 May, 2025 7.23 7.23 7.23 7.23 -
21 May, 2025 7.23 7.23 7.23 7.23 -
20 May, 2025 7.23 7.23 7.23 7.23 -
19 May, 2025 7.23 7.23 7.23 7.23 -
16 May, 2025 7.23 7.23 7.23 7.23 500.00
15 May, 2025 7.68 7.68 7.68 7.68 -
14 May, 2025 7.68 7.68 7.68 7.68 -
13 May, 2025 7.68 7.68 7.68 7.68 -