USD 10.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 142.00 |
16 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
15 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 338.00 |
14 Jan, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 200.00 |
13 Jan, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 200.00 |
10 Jan, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 200.00 |
09 Jan, 2025 | 7.4 | 7.65 | 7.4 | 7.65 | 200.00 |
08 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
07 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
06 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
300923
NOWG
ICG
UAL
EMHXY
0088