Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.54 23.54 23.54 23.54 150.00
09 Oct, 2023 22.7 22.7 22.7 22.7 -
06 Oct, 2023 22.7 22.7 22.7 22.7 440.00
05 Oct, 2023 22.83 22.83 22.74 22.74 1131.00
04 Oct, 2023 23.4 23.4 23.4 23.4 -
03 Oct, 2023 23.4 23.4 23.4 23.4 145.00
02 Oct, 2023 24.28 24.6 24.28 24.6 251.00
29 Sep, 2023 21.7 21.7 21.7 21.7 -
28 Sep, 2023 21.7 21.7 21.7 21.7 101.00
27 Sep, 2023 21.78 21.78 21.78 21.78 151.00