Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.43 23.43 23.43 23.43 -
06 Nov, 2023 24.32 24.32 23.44 23.44 454.00
03 Nov, 2023 21.91 21.91 21.91 21.91 330.00
02 Nov, 2023 22.96 22.96 22.96 22.96 187.00
01 Nov, 2023 21.92 21.92 21.92 21.92 -
31 Oct, 2023 21.92 21.92 21.92 21.92 -
30 Oct, 2023 21.11 21.92 21.11 21.92 389.00
27 Oct, 2023 22.0 22.0 22.0 22.0 -
26 Oct, 2023 22.0 22.0 22.0 22.0 -
25 Oct, 2023 22.0 22.0 22.0 22.0 -