Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 25.0 25.0 25.0 25.0 -
05 Dec, 2023 24.84 25.0 24.84 25.0 350.00
04 Dec, 2023 24.02 24.02 24.02 24.02 -
01 Dec, 2023 24.02 24.02 24.02 24.02 185.00
30 Nov, 2023 24.0 24.0 24.0 24.0 1800.00
29 Nov, 2023 24.56 25.4 24.56 25.4 758.00
28 Nov, 2023 24.56 24.56 23.5 24.0 922.00
27 Nov, 2023 22.48 22.48 22.48 22.48 -
24 Nov, 2023 22.48 22.48 22.48 22.48 -
22 Nov, 2023 22.48 22.48 22.48 22.48 200.00