Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 27.0 27.0 27.0 27.0 -
20 Dec, 2023 27.0 27.0 27.0 27.0 -
19 Dec, 2023 27.0 27.0 27.0 27.0 101.00
18 Dec, 2023 26.08 27.4 26.08 27.4 421.00
15 Dec, 2023 26.0 26.0 26.0 26.0 110.00
14 Dec, 2023 25.0 25.0 25.0 25.0 -
13 Dec, 2023 25.0 25.0 25.0 25.0 -
12 Dec, 2023 25.0 25.0 25.0 25.0 -
11 Dec, 2023 25.0 25.0 25.0 25.0 -
08 Dec, 2023 25.0 25.0 25.0 25.0 -