Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 25.95 26.0 25.95 26.0 351.00
22 Jan, 2024 25.94 25.94 25.94 25.94 101.00
19 Jan, 2024 27.0 27.0 27.0 27.0 -
18 Jan, 2024 27.0 27.0 27.0 27.0 -
17 Jan, 2024 27.0 27.0 27.0 27.0 125.00
16 Jan, 2024 30.0 30.0 30.0 30.0 -
12 Jan, 2024 30.0 30.0 30.0 30.0 -
11 Jan, 2024 30.0 30.0 30.0 30.0 -
10 Jan, 2024 30.0 30.0 30.0 30.0 -
09 Jan, 2024 30.0 30.0 30.0 30.0 -