Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 23.0 23.0 23.0 23.0 -
16 Feb, 2024 23.0 23.0 23.0 23.0 -
15 Feb, 2024 23.0 23.0 23.0 23.0 -
14 Feb, 2024 23.75 23.75 23.0 23.0 612.00
13 Feb, 2024 24.0 24.0 24.0 24.0 -
12 Feb, 2024 23.5 24.0 23.5 24.0 1287.00
09 Feb, 2024 23.5 23.5 23.5 23.5 446.00
08 Feb, 2024 23.8 23.8 23.8 23.8 -
07 Feb, 2024 23.8 23.8 23.8 23.8 -
06 Feb, 2024 23.0 23.8 23.0 23.8 200.00