Carbios SAS (COOSF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21.11 21.92 21.11 21.92 389.00
27 Oct, 2023 22.0 22.0 22.0 22.0 -
26 Oct, 2023 22.0 22.0 22.0 22.0 -
25 Oct, 2023 22.0 22.0 22.0 22.0 -
24 Oct, 2023 22.0 22.0 22.0 22.0 -
23 Oct, 2023 21.87 22.0 21.87 22.0 600.00
20 Oct, 2023 21.83 21.83 21.83 21.83 165.00
19 Oct, 2023 22.59 22.59 22.59 22.59 -
18 Oct, 2023 23.54 23.54 22.59 22.59 250.00
17 Oct, 2023 23.54 23.54 23.54 23.54 -